Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.25% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$58.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.80万	$4,342.02万	-3.41%
140	FORMFour	$0.2002	$0.2166	$0.2	$132.57万	$7,739.47万	-1.57%
467	FLOWFlow	$0.02206	$0.02327	$0.02203	$23.48万	$3,765.32万	-4.30%
695	JPMBJPMB	$341.99	$342.53	$337.06	$7,519.69	—	1.38%
599	UMAUMA	$0.333	$0.344	$0.332	$11.25万	$2,870.03万	-2.63%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.72万	—	-2.69%
106	OPOptimism	$0.1103	$0.1159	$0.1098	$226.32万	$2.53亿	-2.22%
115	SPYBSPYB	$757.63	$764.67	$757.62	$191.97万	—	-0.17%
65	HBARHedera Hashgraph	$0.06947	$0.07205	$0.06932	$452.42万	$30.99亿	-2.93%
267	EURIEurite	$1.1207	$1.13	$1.12	$54.57万	$2,744.33万	-0.61%
591	LISTALista DAO	$0.0738	$0.0769	$0.0738	$11.56万	$1,709.91万	-3.40%
367	MRNABMRNAB	$224.67	$230.37	$219.22	$35.70万	—	2.44%
643	NFLXBNFLXB	$62.87	$62.94	$61.84	$7.92万	—	1.31%
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%
386	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.03万	$2,263.83万	-3.16%
630	PENGBPENGB	$49.04	$54.19	$49.04	$9.18万	—	-6.82%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
252	BBBBBB	$8.14	$8.56	$8.11	$57.36万	—	-2.40%