OpenGradient

OPG · 美元计价

$0.1177

≈ ￥0.77682

-2.73% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.121

24H 最低

$0.1169

今日开盘

$0.121

24H 成交量

$46.31万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07181	$0.07405	$0.07069	$1,071.46万	$4,342.02万	-2.26%
140	FORMFour	$0.1989	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.83%
435	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.62万	$3,765.32万	-2.25%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.29万	—	0.67%
601	UMAUMA	$0.336	$0.341	$0.328	$11.64万	$2,870.03万	-0.59%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$230.42万	$2.53亿	-4.18%
130	SPYBSPYB	$751.81	$764.67	$751.40	$155.18万	—	-1.11%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06903	$376.88万	$30.99亿	-2.40%
453	EURIEurite	$1.1206	$1.12	$1.12	$25.87万	$2,744.33万	0.11%
607	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.31万	$1,709.91万	-1.59%
300	MRNABMRNAB	$218.49	$230.37	$218.07	$47.44万	—	-0.98%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
88	FILFilecoin	$0.8658	$0.878	$0.8512	$321.47万	$7.19亿	0.46%
310	OPGOpenGradient	$0.1177	$0.121	$0.1169	$46.31万	$2,263.83万	-2.73%
631	PENGBPENGB	$47.75	$53.89	$47.45	$9.83万	—	-11.18%
620	DCRDecred	$12.64	$13.03	$12.64	$10.82万	$2.29亿	-1.56%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%