Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	CELOCelo	$0.07191	$0.07439	$0.07069	$1,076.76万	$4,342.02万	-3.30%
139	FORMFour	$0.2003	$0.2166	$0.1973	$135.09万	$7,739.47万	-2.91%
439	FLOWFlow	$0.02219	$0.02295	$0.02178	$27.49万	$3,765.32万	-3.27%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
592	BANANAS31BANANAS31	$0.005628	$0.005819	$0.005577	$12.53万	—	-2.98%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$231.79万	$2.53亿	-5.34%
130	SPYBSPYB	$752.22	$764.67	$751.68	$155.55万	—	-1.15%
80	HBARHedera Hashgraph	$0.06968	$0.07147	$0.06903	$376.77万	$30.99亿	-2.51%
442	EURIEurite	$1.1205	$1.12	$1.12	$27.20万	$2,744.33万	0.12%
606	LISTALista DAO	$0.0751	$0.0764	$0.0725	$11.42万	$1,709.91万	-1.70%
329	MRNABMRNAB	$219.32	$230.37	$218.12	$42.71万	—	-0.75%
625	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.23万	—	0.18%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
628	PENGBPENGB	$47.78	$54.19	$47.45	$9.92万	—	-11.80%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%