Cardano

ADA · 美元计价

$0.1878

≈ ￥1.2395

-1.37% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1904

24H 成交量

$1,059.21万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
36	CELOCelo	$0.07172	$0.07405	$0.07069	$1,070.05万	$4,342.02万	-2.40%
140	FORMFour	$0.1989	$0.2166	$0.1966	$136.69万	$7,739.47万	-2.55%
437	FLOWFlow	$0.02215	$0.02279	$0.02178	$27.33万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
601	UMAUMA	$0.336	$0.341	$0.328	$11.58万	$2,870.03万	-0.59%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
130	SPYBSPYB	$752.07	$764.67	$751.40	$155.20万	—	-1.08%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06903	$375.65万	$30.99亿	-2.33%
454	EURIEurite	$1.1205	$1.12	$1.12	$25.62万	$2,744.33万	0.08%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
91	FILFilecoin	$0.8663	$0.878	$0.8512	$304.52万	$7.19亿	0.66%
313	OPGOpenGradient	$0.118	$0.1209	$0.1169	$45.42万	$2,263.83万	-1.67%
631	PENGBPENGB	$47.9	$53.89	$47.45	$9.83万	—	-10.77%
617	DCRDecred	$12.64	$13.03	$12.64	$10.87万	$2.29亿	-1.56%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%