Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
36	CELOCelo	$0.07157	$0.07377	$0.07069	$1,060.66万	$4,342.02万	-2.12%
141	FORMFour	$0.1986	$0.2166	$0.1965	$137.06万	$7,739.47万	-4.34%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.27万	$3,765.32万	-1.95%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
604	UMAUMA	$0.336	$0.341	$0.328	$11.39万	$2,870.03万	-0.30%
686	MDBBMDBB	$329.64	$359.16	$328.19	$2.64万	—	-7.66%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%
106	OPOptimism	$0.1078	$0.1159	$0.1073	$224.87万	$2.53亿	-4.26%
131	SPYBSPYB	$751.01	$764.67	$750.64	$153.16万	—	-1.14%
79	HBARHedera Hashgraph	$0.06934	$0.0714	$0.06887	$375.70万	$30.99亿	-2.31%
453	EURIEurite	$1.1214	$1.12	$1.12	$25.13万	$2,744.33万	0.06%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.98万	$1,709.91万	-2.37%
298	MRNABMRNAB	$221.32	$230.37	$218.07	$48.22万	—	-0.03%
627	NFLXBNFLXB	$62.42	$62.94	$61.84	$10.19万	—	0.26%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.72万	$7.19亿	0.38%
313	OPGOpenGradient	$0.1176	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.75%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.81万	—	-10.54%
611	DCRDecred	$12.64	$13.03	$12.63	$11.21万	$2.29亿	-1.25%
183	BBBBBB	$7.96	$8.56	$7.95	$88.77万	—	-6.24%