ARPA Chain

ARPA · 美元计价

$0.00985

≈ ￥0.06501

-2.19% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.01022

24H 最低

$0.0098

今日开盘

$0.01007

24H 成交量

$19.08万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07156	$0.07514	$0.07069	$1,085.89万	$4,342.02万	-4.52%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.73%
443	FLOWFlow	$0.02212	$0.0232	$0.02178	$27.02万	$3,765.32万	-4.61%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-2.33%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.84%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$236.65万	$2.53亿	-5.27%
128	SPYBSPYB	$753	$764.67	$752.62	$160.90万	—	-0.98%
78	HBARHedera Hashgraph	$0.06937	$0.07193	$0.06903	$387.64万	$30.99亿	-3.28%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
614	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.07万	$1,709.91万	-2.87%
332	MRNABMRNAB	$220.23	$230.37	$218.12	$42.16万	—	-0.44%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%
342	OPGOpenGradient	$0.118	$0.1236	$0.1169	$40.93万	$2,263.83万	-4.45%
629	PENGBPENGB	$48.56	$54.19	$47.45	$9.97万	—	-10.01%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.29亿	-2.75%
186	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%