Astar

ASTR · 美元计价

$0.005596

≈ ￥0.036934

-2.73% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005753

24H 成交量

$6.92万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07137	$0.07531	$0.07069	$1,090.56万	$4,342.02万	-3.41%
137	FORMFour	$0.1998	$0.2166	$0.1973	$136.81万	$7,739.47万	-2.01%
466	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.79%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,029.74	—	1.21%
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.61%
621	BANANAS31BANANAS31	$0.005611	$0.005871	$0.005577	$10.37万	—	-2.96%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$221.03万	$2.53亿	-2.22%
111	SPYBSPYB	$756.32	$764.67	$754.20	$207.06万	—	-0.18%
69	HBARHedera Hashgraph	$0.06943	$0.07205	$0.06903	$449.14万	$30.99亿	-2.85%
271	EURIEurite	$1.1212	$1.13	$1.12	$53.75万	$2,744.33万	-0.34%
590	LISTALista DAO	$0.0736	$0.0769	$0.0725	$12.02万	$1,709.91万	-3.41%
348	MRNABMRNAB	$222.9	$230.37	$219.23	$39.45万	—	1.58%
638	NFLXBNFLXB	$62.55	$62.94	$61.84	$8.97万	—	0.56%
90	FILFilecoin	$0.8637	$0.8853	$0.8512	$305.48万	$7.19亿	-1.07%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.91万	$2,263.83万	-2.29%
626	PENGBPENGB	$48.61	$54.19	$48.34	$9.85万	—	-7.73%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
214	BBBBBB	$8.1	$8.56	$8.02	$74.46万	—	-3.23%