Avalanche

AVAX · 美元计价

$8.512

≈ ￥56.1792

-2.92% (-$0.26)

更新于 2026-11-03 00:05:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.768

24H 成交量

$1,486.52万

流通市值

$36.89亿

24H 涨跌额

(-$0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
39	CELOCelo	$0.07202	$0.07531	$0.07153	$1,092.88万	$4,502.47万	-3.52%
141	FORMFour	$0.2055	$0.2166	$0.2012	$125.50万	$7,866.81万	-0.92%
460	FLOWFlow	$0.02228	$0.02328	$0.02205	$23.01万	$3,932.28万	-4.09%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
605	UMAUMA	$0.336	$0.347	$0.335	$10.30万	$2,976.20万	-2.89%
687	MDBBMDBB	$345.5	$359.33	$334.01	$2.06万	—	-2.51%
632	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005693	$8.09万	—	-1.75%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.92万	$2.62亿	-1.57%
181	SPYBSPYB	$761.98	$764.67	$757.71	$84.32万	—	0.51%
67	HBARHedera Hashgraph	$0.0705	$0.07205	$0.07029	$418.56万	$31.78亿	-1.82%
254	EURIEurite	$1.121	$1.13	$1.12	$53.44万	$2,753.47万	-0.16%
595	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
395	MRNABMRNAB	$222.6	$230.37	$219.22	$29.91万	—	1.47%
646	NFLXBNFLXB	$62	$62.91	$61.84	$6.23万	—	-0.24%
83	FILFilecoin	$0.8686	$0.8853	$0.8588	$290.68万	$7.36亿	-1.33%
400	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$29.42万	$2,324.49万	-2.77%
634	PENGBPENGB	$51.11	$54.19	$50.76	$8.00万	—	-3.49%
523	DCRDecred	$12.87	$13.35	$12.79	$16.58万	$2.29亿	-2.72%
493	BBBBBB	$8.23	$8.56	$8.11	$20.08万	—	-1.67%