Bitcoin Cash

BCH · 美元计价

$275.3

≈ ￥1816.98

-3.00% (-$8.50)

更新于 2026-11-03 13:10:02

24H 最高

$283.80

24H 最低

$272.80

今日开盘

$283.8

24H 成交量

$427.42万

流通市值

$54.92亿

24H 涨跌额

(-$8.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$232.87万	$2.53亿	-5.02%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
80	HBARHedera Hashgraph	$0.06943	$0.07155	$0.06903	$378.81万	$30.99亿	-2.91%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
615	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.14万	$1,709.91万	-2.10%
331	MRNABMRNAB	$219.21	$230.37	$218.12	$42.27万	—	-0.70%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$324.78万	$7.19亿	-0.38%
324	OPGOpenGradient	$0.118	$0.1229	$0.1169	$43.25万	$2,263.83万	-3.75%
627	PENGBPENGB	$47.86	$54.19	$47.45	$10.01万	—	-11.19%
605	DCRDecred	$12.76	$13.03	$12.73	$11.50万	$2.29亿	-1.70%
185	BBBBBB	$8.01	$8.56	$7.95	$88.80万	—	-5.99%