BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 379 |
CELOCelo
|
$0.06385 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -2.93% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 315 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01898 | $36.48万 | $3,361.58万 | -3.69% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 93 |
BANANAS31Banana For Scale
|
$0.004419 | $0.004877 | $0.003771 | $266.77万 | $5,709.95万 | -3.81% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |
| 42 |
HBARHedera Hashgraph
|
$0.05921 | $0.0646 | $0.05915 | $944.26万 | $27.90亿 | -4.98% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 512 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -2.04% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 545 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |