BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07142	$0.07531	$0.07069	$1,080.20万	$4,342.02万	-3.99%
139	FORMFour	$0.2047	$0.2166	$0.2007	$131.81万	$7,739.47万	-0.58%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.80万	$3,765.32万	-3.85%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
598	UMAUMA	$0.336	$0.346	$0.332	$11.35万	$2,870.03万	-2.89%
686	MDBBMDBB	$341.45	$359.33	$334.01	$2.26万	—	-3.63%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
105	OPOptimism	$0.1114	$0.1159	$0.1098	$228.15万	$2.53亿	-2.02%
116	SPYBSPYB	$760.15	$764.67	$757.71	$179.16万	—	0.16%
67	HBARHedera Hashgraph	$0.06995	$0.07205	$0.06941	$448.78万	$30.99亿	-2.50%
268	EURIEurite	$1.1218	$1.13	$1.12	$53.00万	$2,744.33万	-0.36%
590	LISTALista DAO	$0.0746	$0.0773	$0.0739	$11.70万	$1,709.91万	-3.49%
377	MRNABMRNAB	$227.2	$230.37	$219.22	$34.22万	—	3.54%
647	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.30万	—	0.87%
86	FILFilecoin	$0.8638	$0.8853	$0.8521	$313.71万	$7.19亿	-1.86%
402	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.57万	$2,263.83万	-2.99%
633	PENGBPENGB	$49.97	$54.19	$49.50	$9.00万	—	-5.97%
537	DCRDecred	$12.94	$13.32	$12.79	$16.99万	$2.29亿	-2.49%
293	BBBBBB	$8.33	$8.56	$8.11	$47.96万	—	-0.60%