Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-2.03% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0789

24H 成交量

$26.08万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07154	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-3.42%
140	FORMFour	$0.2004	$0.2166	$0.2	$132.64万	$7,739.47万	-1.67%
466	FLOWFlow	$0.02205	$0.02327	$0.02203	$23.58万	$3,765.32万	-4.26%
695	JPMBJPMB	$341.22	$342.53	$337.06	$7,359.01	—	1.16%
598	UMAUMA	$0.333	$0.344	$0.332	$11.27万	$2,870.03万	-2.92%
683	MDBBMDBB	$337.13	$359.33	$334.01	$2.36万	—	-4.72%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.81万	—	-2.88%
106	OPOptimism	$0.1102	$0.1159	$0.1098	$230.00万	$2.53亿	-2.39%
115	SPYBSPYB	$758.35	$764.67	$757.71	$191.71万	—	-0.07%
65	HBARHedera Hashgraph	$0.0695	$0.07205	$0.06932	$453.27万	$30.99亿	-2.96%
267	EURIEurite	$1.1206	$1.13	$1.12	$53.91万	$2,744.33万	-0.58%
591	LISTALista DAO	$0.074	$0.0769	$0.0738	$11.59万	$1,709.91万	-3.27%
369	MRNABMRNAB	$225.64	$230.37	$219.22	$35.43万	—	2.77%
643	NFLXBNFLXB	$62.9	$62.94	$61.84	$7.92万	—	1.35%
87	FILFilecoin	$0.8588	$0.8853	$0.8521	$316.16万	$7.19亿	-1.56%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.98万	$2,263.83万	-2.84%
631	PENGBPENGB	$49.47	$54.19	$49.34	$9.13万	—	-6.15%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
260	BBBBBB	$8.18	$8.56	$8.11	$55.42万	—	-1.92%