Centrifuge

CFG · 美元计价

$0.0953

≈ ￥0.62898

-2.16% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.104

24H 最低

$0.0914

今日开盘

$0.0974

24H 成交量

$143.45万

流通市值

$5,402.58万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
291	BANANAS31Banana For Scale	$0.005636	$0.00631	$0.005509	$58.54万	$5,709.95万	-4.30%
106	OPOptimism	$0.1047	$0.113	$0.1	$264.94万	$2.35亿	-4.12%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
67	HBARHedera Hashgraph	$0.06821	$0.07362	$0.06678	$675.31万	$29.97亿	-5.07%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.50%
173	MRNABMRNAB	$240.81	$268.11	$238.41	$129.77万	—	-3.42%
356	NFLXBNFLXB	$64.9	$67.69	$64.58	$45.40万	—	-2.48%
64	FILFilecoin	$0.8065	$0.8872	$0.7804	$754.73万	$6.66亿	-5.83%
371	OPGOpenGradient	$0.1156	$0.1245	$0.112	$42.29万	$2,180.09万	-3.75%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%
569	DCRDecred	$12.72	$13.46	$12.25	$18.42万	$2.21亿	-2.90%
675	BBBBBB	$8.33	$8.90	$8.01	$6.55万	—	-4.14%