USD.AI

CHIP · 美元计价

$0.03919

≈ ￥0.258654

-6.06% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.04186

24H 最低

$0.03862

今日开盘

$0.04172

24H 成交量

$126.90万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%
141	FORMFour	$0.1987	$0.2166	$0.1965	$134.95万	$7,739.47万	-2.98%
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
594	UMAUMA	$0.338	$0.341	$0.328	$12.35万	$2,870.03万	0.60%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
105	OPOptimism	$0.1072	$0.1159	$0.1072	$224.21万	$2.53亿	-4.88%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
614	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.12%
297	MRNABMRNAB	$221.03	$230.37	$218.07	$47.66万	—	-0.45%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
92	FILFilecoin	$0.8594	$0.878	$0.8512	$294.57万	$7.19亿	-0.57%
307	OPGOpenGradient	$0.117	$0.1208	$0.1165	$46.00万	$2,263.83万	-2.09%
633	PENGBPENGB	$48.11	$53.89	$47.45	$9.45万	—	-9.91%
624	DCRDecred	$12.65	$13.03	$12.62	$10.34万	$2.29亿	-1.71%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%