Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.81% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01601

24H 成交量

$12.97万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07155	$0.07531	$0.07069	$1,091.74万	$4,342.02万	-3.43%
139	FORMFour	$0.2011	$0.2166	$0.1973	$138.84万	$7,739.47万	-1.76%
465	FLOWFlow	$0.02208	$0.02327	$0.02178	$24.03万	$3,765.32万	-4.00%
695	JPMBJPMB	$341.31	$342.53	$337.06	$9,438.09	—	1.20%
604	UMAUMA	$0.334	$0.344	$0.328	$11.36万	$2,870.03万	-2.05%
686	MDBBMDBB	$333.72	$359.33	$329.49	$2.50万	—	-5.84%
615	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.06万	—	-3.11%
109	OPOptimism	$0.1105	$0.1159	$0.1091	$217.98万	$2.53亿	-2.73%
111	SPYBSPYB	$753.44	$764.67	$753.09	$209.77万	—	-0.68%
69	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06903	$453.01万	$30.99亿	-2.66%
272	EURIEurite	$1.1208	$1.12	$1.12	$53.54万	$2,744.33万	-0.08%
597	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.83万	$1,709.91万	-3.66%
319	MRNABMRNAB	$220.8	$230.37	$218.12	$43.36万	—	0.50%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.31%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.82万	$7.19亿	-1.28%
392	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$33.18万	$2,263.83万	-3.26%
630	PENGBPENGB	$47.81	$54.19	$47.45	$9.95万	—	-9.02%
539	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
192	BBBBBB	$8.04	$8.56	$8.02	$83.41万	—	-3.94%