Convex Finance

CVX · 美元计价

$1.912

≈ ￥12.6192

-4.69% (-$0.09)

更新于 2026-11-03 14:50:02

24H 最高

$2.02

24H 最低

$1.90

今日开盘

$2.006

24H 成交量

$59.95万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
36	CELOCelo	$0.07138	$0.07405	$0.07069	$1,067.07万	$4,342.02万	-3.03%
140	FORMFour	$0.1967	$0.2166	$0.1966	$136.95万	$7,739.47万	-3.91%
444	FLOWFlow	$0.02209	$0.02279	$0.02178	$26.49万	$3,765.32万	-2.82%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
602	UMAUMA	$0.335	$0.341	$0.328	$11.48万	$2,870.03万	-0.89%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
603	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005577	$11.46万	—	-2.58%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.55万	$2.53亿	-4.53%
130	SPYBSPYB	$751.32	$764.67	$751.17	$155.41万	—	-1.17%
78	HBARHedera Hashgraph	$0.06896	$0.0714	$0.06887	$375.53万	$30.99亿	-2.65%
459	EURIEurite	$1.12	$1.12	$1.12	$24.63万	$2,744.33万	0.00%
607	LISTALista DAO	$0.0742	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.85%
301	MRNABMRNAB	$219.75	$230.37	$218.07	$47.60万	—	-0.82%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.37%
91	FILFilecoin	$0.863	$0.878	$0.8512	$301.68万	$7.19亿	0.20%
313	OPGOpenGradient	$0.1175	$0.1209	$0.1169	$44.96万	$2,263.83万	-2.33%
630	PENGBPENGB	$47.7	$53.89	$47.45	$9.83万	—	-11.22%
616	DCRDecred	$12.64	$13.03	$12.64	$10.95万	$2.29亿	-1.63%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%