Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
586	UMAUMA	$0.339	$0.341	$0.328	$13.06万	$2,870.03万	0.30%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.84%
105	OPOptimism	$0.1075	$0.1159	$0.1071	$222.40万	$2.53亿	-4.87%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$378.01万	$30.99亿	-2.80%
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
88	FILFilecoin	$0.8618	$0.878	$0.8512	$301.47万	$7.19亿	-0.69%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%
624	DCRDecred	$12.61	$13.03	$12.61	$10.27万	$2.29亿	-2.78%
183	BBBBBB	$7.98	$8.56	$7.95	$88.88万	—	-5.90%