Dash

DASH · 美元计价

$45.64

≈ ￥301.224

-5.88% (-$2.85)

更新于 2026-11-03 11:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.49

24H 成交量

$235.66万

流通市值

$5.98亿

24H 涨跌额

(-$2.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07124	$0.07531	$0.07069	$1,087.09万	$4,342.02万	-5.20%
137	FORMFour	$0.1982	$0.2166	$0.1973	$142.59万	$7,739.47万	-3.55%
440	FLOWFlow	$0.02208	$0.02327	$0.02178	$27.03万	$3,765.32万	-5.03%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.62%
600	UMAUMA	$0.335	$0.344	$0.328	$12.11万	$2,870.03万	-2.62%
688	MDBBMDBB	$331.62	$359.33	$329.49	$2.63万	—	-7.12%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$241.48万	$2.53亿	-5.36%
126	SPYBSPYB	$753.2	$764.67	$752.67	$164.18万	—	-0.92%
76	HBARHedera Hashgraph	$0.06917	$0.07196	$0.06903	$391.35万	$30.99亿	-3.84%
439	EURIEurite	$1.1194	$1.12	$1.12	$27.10万	$2,744.33万	0.18%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
347	OPGOpenGradient	$0.118	$0.1239	$0.1173	$40.02万	$2,263.83万	-4.14%
629	PENGBPENGB	$48.69	$54.19	$47.45	$10.02万	—	-9.62%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%