Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	CELOCelo	$0.07169	$0.07405	$0.07069	$1,073.04万	$4,342.02万	-2.62%
139	FORMFour	$0.1979	$0.2166	$0.1966	$136.19万	$7,739.47万	-3.51%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.78万	$3,765.32万	-2.69%
695	JPMBJPMB	$340.65	$342.69	$338.03	$1.28万	—	0.72%
600	UMAUMA	$0.335	$0.341	$0.328	$11.82万	$2,870.03万	-0.89%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005577	$11.72万	—	-2.39%
106	OPOptimism	$0.1075	$0.1159	$0.1074	$230.73万	$2.53亿	-4.70%
129	SPYBSPYB	$751.4	$764.67	$751.40	$155.54万	—	-1.19%
79	HBARHedera Hashgraph	$0.06913	$0.0714	$0.06903	$377.87万	$30.99亿	-2.65%
442	EURIEurite	$1.1206	$1.12	$1.12	$26.85万	$2,744.33万	0.10%
605	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.84%
321	MRNABMRNAB	$218.3	$230.37	$218.12	$43.22万	—	-1.07%
628	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.23万	—	0.43%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
310	OPGOpenGradient	$0.1175	$0.1215	$0.1169	$46.32万	$2,263.83万	-3.21%
631	PENGBPENGB	$47.67	$53.96	$47.45	$9.83万	—	-11.66%
620	DCRDecred	$12.65	$13.03	$12.64	$10.79万	$2.29亿	-1.79%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%