OpenEden

EDEN · 美元计价

$0.05512

≈ ￥0.363792

-2.80% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05671

24H 成交量

$44.69万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%
137	FORMFour	$0.1992	$0.2166	$0.1973	$142.07万	$7,739.47万	-2.64%
440	FLOWFlow	$0.02213	$0.02327	$0.02178	$27.09万	$3,765.32万	-4.69%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.95%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$243.94万	$2.53亿	-4.93%
126	SPYBSPYB	$753.24	$764.67	$752.67	$165.29万	—	-0.89%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%
441	EURIEurite	$1.1194	$1.12	$1.12	$27.09万	$2,744.33万	0.20%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
88	FILFilecoin	$0.863	$0.8785	$0.8512	$322.43万	$7.19亿	-1.19%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.72万	$2,263.83万	-3.90%
628	PENGBPENGB	$48.7	$54.19	$47.45	$10.07万	—	-9.07%
571	DCRDecred	$12.8	$13.12	$12.76	$14.71万	$2.29亿	-2.07%
186	BBBBBB	$8	$8.56	$7.95	$88.74万	—	-5.88%