Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.75%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$24.96万	$3,765.32万	-4.53%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
632	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.96万	$1,709.91万	-3.77%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%
88	FILFilecoin	$0.8698	$0.8831	$0.8512	$316.94万	$7.19亿	-1.41%
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.98万	$2,263.83万	-3.10%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
558	DCRDecred	$12.85	$13.20	$12.76	$15.61万	$2.29亿	-2.58%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-5.08%