加密浪潮
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1251 -3.40% WDCB $342.25 -8.82% Synthetix NetworkSNX $0.1743 -3.60% Magic EdenME $0.0497 -9.65% Adventure GoldAGLD $0.1825 -1.83% Vaulta $0.079 -3.07% VIDT DAO $0.00115 -19.01% ALABB $235.22 -11.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
37 CELO CELOCelo $0.07163 $0.07531 $0.07069 $1,091.33万 $4,342.02万 -4.16%
139 FORM FORMFour $0.1997 $0.2166 $0.1973 $139.73万 $7,739.47万 -2.59%
447 FLOW FLOWFlow $0.02196 $0.02327 $0.02178 $26.00万 $3,765.32万 -5.18%
695 JPMB JPMBJPMB $341.47 $342.69 $337.75 $1.34万 — 0.80%
605 UMA UMAUMA $0.336 $0.344 $0.328 $11.80万 $2,870.03万 -2.04%
687 MDBB MDBBMDBB $332.49 $359.33 $329.49 $2.63万 — -6.75%
594 BANANAS31 BANANAS31BANANAS31 $0.005632 $0.005871 $0.005577 $12.43万 — -3.15%
103 OP OPOptimism $0.1082 $0.1159 $0.108 $239.02万 $2.53亿 -4.75%
123 SPYB SPYBSPYB $753.77 $764.67 $752.67 $166.07万 — -0.83%
76 HBAR HBARHedera Hashgraph $0.06961 $0.07198 $0.06903 $404.38万 $30.99亿 -2.62%
436 EURI EURIEurite $1.1192 $1.12 $1.12 $26.85万 $2,744.33万 0.18%
626 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $10.20万 $1,709.91万 -3.65%
333 MRNAB MRNABMRNAB $220.59 $230.37 $218.12 $41.85万 — 0.07%
625 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.40%
88 FIL FILFilecoin $0.8634 $0.8785 $0.8512 $325.71万 $7.19亿 -1.64%
396 OPG OPGOpenGradient $0.1183 $0.1239 $0.1173 $32.69万 $2,263.83万 -2.95%
622 PENGB PENGBPENGB $48.9 $54.19 $47.45 $10.59万 — -8.58%
575 DCR DCRDecred $12.83 $13.12 $12.76 $14.35万 $2.29亿 -1.99%
188 BBB BBBBBB $8.01 $8.56 $7.95 $86.70万 — -5.43%

相关站点

共 40 个
Gitcoin _比特币 Tether Gold _比特币行情 CRCLB _币种排行 CRCLB _比特币 Ethena USDe _数字货币市值 Pendle _加密货币行情 BEAMX _币种排行 XRP _以太坊ETH价格 XRP _以太坊ETH价格 SKHYB _BTC行情 Chainlink _数字货币市值 Hyperliquid _币种排行 Quant _比特币行情 SNDKB _加密货币行情 Aave _BTC行情 MRVLB _以太坊ETH价格 1000CAT _数字货币市值 First Digital _比特币行情 LayerZero _比特币行情 SNDKB _BTC行情 Filecoin _币种排行 Pepe _币种排行 Eigenlayer _BTC行情 Gitcoin _数字货币市值 Huma Finance _加密货币行情 Pudgy Penguins _币种排行 Eigenlayer _加密货币行情 Aerodrome _以太坊ETH价格 PAX Gold _币种排行 BNCB _比特币行情 GOOGLB _BTC行情 PAX Gold _币种排行 Origin _BTC行情 Nomina _加密货币行情 Internet _数字货币市值 TONToken _币种排行 Polkadot _比特币 Tether Gold _BTC行情 Celo _比特币行情 OFFICIAL TRUMP _币种排行