Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 12:40:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07207	$0.07472	$0.07069	$1,084.18万	$4,342.02万	-3.46%
139	FORMFour	$0.2015	$0.2166	$0.1973	$137.77万	$7,739.47万	-1.76%
445	FLOWFlow	$0.02216	$0.0231	$0.02178	$27.12万	$3,765.32万	-3.95%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
595	BANANAS31BANANAS31	$0.005638	$0.005819	$0.005577	$12.46万	—	-2.99%
103	OPOptimism	$0.1089	$0.1159	$0.1075	$234.75万	$2.53亿	-4.14%
128	SPYBSPYB	$752.59	$764.67	$752.56	$160.23万	—	-1.03%
78	HBARHedera Hashgraph	$0.06983	$0.07173	$0.06903	$385.04万	$30.99亿	-2.62%
440	EURIEurite	$1.1198	$1.12	$1.12	$27.28万	$2,744.33万	0.17%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.20万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.35	$230.37	$218.12	$42.07万	—	-0.29%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.37%
86	FILFilecoin	$0.8714	$0.878	$0.8512	$322.68万	$7.19亿	-0.33%
325	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$43.16万	$2,263.83万	-2.94%
627	PENGBPENGB	$48.11	$54.19	$47.45	$10.03万	—	-11.01%
596	DCRDecred	$12.79	$13.03	$12.73	$12.18万	$2.29亿	-1.69%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%