Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07197	$0.07491	$0.07069	$1,083.60万	$4,342.02万	-3.75%
138	FORMFour	$0.1998	$0.2166	$0.1973	$138.41万	$7,739.47万	-2.63%
444	FLOWFlow	$0.02209	$0.02312	$0.02178	$27.11万	$3,765.32万	-4.46%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
602	UMAUMA	$0.337	$0.343	$0.328	$11.83万	$2,870.03万	-1.75%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
103	OPOptimism	$0.1085	$0.1159	$0.1075	$235.16万	$2.53亿	-4.66%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.19万	—	-1.03%
78	HBARHedera Hashgraph	$0.06966	$0.07185	$0.06903	$387.33万	$30.99亿	-3.05%
442	EURIEurite	$1.12	$1.12	$1.12	$27.28万	$2,744.33万	0.21%
617	LISTALista DAO	$0.0749	$0.0766	$0.0725	$11.05万	$1,709.91万	-2.09%
332	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%
88	FILFilecoin	$0.8674	$0.878	$0.8512	$318.78万	$7.19亿	-1.11%
330	OPGOpenGradient	$0.1185	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.58%
628	PENGBPENGB	$48.13	$54.19	$47.45	$10.00万	—	-10.90%
589	DCRDecred	$12.76	$13.06	$12.73	$13.10万	$2.29亿	-2.30%
184	BBBBBB	$7.98	$8.56	$7.95	$88.75万	—	-6.45%