GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-4.11% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.00659

24H 最低

$0.00627

今日开盘

$0.00657

24H 成交量

$15.57万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07117	$0.07531	$0.07069	$1,079.79万	$4,342.02万	-4.06%
140	FORMFour	$0.2029	$0.2166	$0.2007	$131.99万	$7,739.47万	-1.27%
466	FLOWFlow	$0.02218	$0.02327	$0.02204	$23.80万	$3,765.32万	-3.86%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
598	UMAUMA	$0.334	$0.346	$0.332	$11.40万	$2,870.03万	-3.47%
686	MDBBMDBB	$340.56	$359.33	$334.01	$2.27万	—	-3.87%
635	BANANAS31BANANAS31	$0.005655	$0.005871	$0.005639	$8.66万	—	-2.74%
105	OPOptimism	$0.1106	$0.1159	$0.1098	$228.74万	$2.53亿	-2.73%
116	SPYBSPYB	$759.8	$764.67	$757.71	$182.36万	—	0.12%
67	HBARHedera Hashgraph	$0.06965	$0.07205	$0.06941	$449.36万	$30.99亿	-2.86%
266	EURIEurite	$1.1214	$1.13	$1.12	$53.43万	$2,744.33万	-0.37%
590	LISTALista DAO	$0.0743	$0.0773	$0.0739	$11.70万	$1,709.91万	-3.63%
376	MRNABMRNAB	$227.87	$230.37	$219.22	$34.38万	—	3.84%
647	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.35万	—	0.87%
86	FILFilecoin	$0.8592	$0.8853	$0.8521	$314.84万	$7.19亿	-2.35%
401	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$31.60万	$2,263.83万	-3.23%
633	PENGBPENGB	$49.78	$54.19	$49.50	$9.00万	—	-5.77%
537	DCRDecred	$12.9	$13.32	$12.79	$17.03万	$2.29亿	-2.64%
282	BBBBBB	$8.31	$8.56	$8.11	$49.79万	—	-0.60%