Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
36	CELOCelo	$0.07122	$0.07377	$0.07069	$1,056.09万	$4,342.02万	-2.60%
141	FORMFour	$0.1986	$0.2166	$0.1965	$135.23万	$7,739.47万	-2.55%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
595	UMAUMA	$0.34	$0.341	$0.328	$12.16万	$2,870.03万	1.19%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
104	OPOptimism	$0.1074	$0.1159	$0.1073	$224.59万	$2.53亿	-4.87%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
614	LISTALista DAO	$0.0742	$0.0764	$0.0725	$10.94万	$1,709.91万	-1.98%
298	MRNABMRNAB	$220.9	$230.37	$218.07	$47.59万	—	-0.50%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
92	FILFilecoin	$0.8602	$0.878	$0.8512	$293.83万	$7.19亿	-0.35%
307	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.84%
633	PENGBPENGB	$48.14	$53.89	$47.45	$9.49万	—	-9.90%
624	DCRDecred	$12.64	$13.03	$12.62	$10.32万	$2.29亿	-1.94%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%