Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 336 |
CELOCelo
|
$0.0658 | $0.06629 | $0.06266 | $36.66万 | $3,947.98万 | 0.67% |
| 245 |
FORMFour
|
$0.2015 | $0.2022 | $0.1901 | $57.23万 | $7,445.25万 | 2.13% |
| 255 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01892 | $55.17万 | $3,325.90万 | 3.48% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.28% |
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.24% |
| 158 |
BANANAS31Banana For Scale
|
$0.004616 | $0.005512 | $0.004404 | $120.05万 | $5,709.95万 | -13.15% |
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $332.58万 | $2.16亿 | -1.77% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.11 | $763.55 | $753.80 | $127.02万 | $2,738.44万 | 0.15% |
| 54 |
HBARHedera Hashgraph
|
$0.06218 | $0.0663 | $0.06064 | $937.64万 | $27.96亿 | -5.42% |
| 420 |
EURIEurite
|
$1.1071 | $1.11 | $1.10 | $25.93万 | $2,710.06万 | -0.12% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.13% |
| 72 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $471.33万 | $6.22亿 | -1.90% |
| 99 |
OPGOpenGradient
|
$0.1398 | $0.1433 | $0.1303 | $293.51万 | $2,637.24万 | 1.16% |
| 540 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $13.31万 | — | 4.80% |
| 599 |
DCRDecred
|
$11.32 | $11.65 | $11.15 | $7.41万 | $2.00亿 | -2.58% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.67万 | — | 0.22% |