Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,636.77万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 338 |
CELOCelo
|
$0.06426 | $0.06629 | $0.06266 | $35.85万 | $3,947.98万 | -1.35% |
| 240 |
FORMFour
|
$0.1955 | $0.2009 | $0.1901 | $57.61万 | $7,445.25万 | -1.56% |
| 218 |
FLOWFlow
|
$0.01916 | $0.02008 | $0.01892 | $72.01万 | $3,325.90万 | -2.05% |
| 629 |
JPMBJPMB
|
$344.12 | $346.98 | $342.58 | $1.53万 | — | -0.04% |
| 554 |
UMAUMA
|
$0.295 | $0.304 | $0.29 | $11.62万 | $2,565.75万 | -1.67% |
| 625 |
MDBBMDBB
|
$338.44 | $343.98 | $324.13 | $2.36万 | — | 1.30% |
| 137 |
BANANAS31Banana For Scale
|
$0.004506 | $0.005612 | $0.004471 | $145.62万 | $5,709.95万 | -19.13% |
| 96 |
OPOptimism
|
$0.0919 | $0.0973 | $0.0906 | $301.73万 | $2.16亿 | -4.27% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $763.55 | $753.80 | $142.16万 | $2,738.44万 | 0.09% |
| 56 |
HBARHedera Hashgraph
|
$0.06117 | $0.0663 | $0.06064 | $886.81万 | $27.96亿 | -6.44% |
| 445 |
EURIEurite
|
$1.106 | $1.11 | $1.11 | $21.84万 | $2,710.06万 | -0.27% |
| 442 |
LISTALista DAO
|
$0.0721 | $0.0742 | $0.0706 | $22.15万 | $1,683.61万 | -1.23% |
| 205 |
MRNABMRNAB
|
$230.68 | $248.49 | $229.87 | $79.43万 | — | -6.74% |
| 584 |
NFLXBNFLXB
|
$62.95 | $64.68 | $62.65 | $8.85万 | — | -2.39% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 539 |
PENGBPENGB
|
$49.41 | $51.72 | $45.89 | $13.01万 | — | 4.42% |
| 599 |
DCRDecred
|
$11.23 | $11.69 | $11.15 | $7.44万 | $2.00亿 | -3.69% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.66万 | — | -0.77% |