埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

1.27% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$22.03万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
113	OPOptimism	$0.1105	$0.1144	$0.1071	$181.21万	$2.53亿	0.09%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
642	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.22%
239	MRNABMRNAB	$231.86	$235.44	$218.07	$60.53万	—	1.96%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%