KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
451	FLOWFlow	$0.02223	$0.02279	$0.02178	$25.60万	$3,765.32万	-1.85%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
606	BANANAS31BANANAS31	$0.005609	$0.005819	$0.005573	$11.45万	—	-2.04%
106	OPOptimism	$0.1082	$0.1159	$0.1073	$225.52万	$2.53亿	-3.99%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
615	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.11万	$1,709.91万	-2.23%
297	MRNABMRNAB	$221.41	$230.37	$218.07	$48.13万	—	-0.17%
628	NFLXBNFLXB	$62.44	$62.94	$61.84	$10.19万	—	0.42%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.83万	—	-10.96%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%