Kite

KITE · 美元计价

$0.1111

≈ ￥0.73326

2.11% ($0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1088

24H 成交量

$105.66万

流通市值

$1.93亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
69	CELOCelo	$0.06324	$0.06694	$0.06007	$360.62万	$3,906.11万	-5.07%
245	FORMFour	$0.1975	$0.2028	$0.1858	$59.48万	$7,370.25万	0.05%
555	FLOWFlow	$0.01993	$0.02063	$0.01902	$15.30万	$3,430.71万	-2.78%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,336.20	—	0.87%
638	UMAUMA	$0.31	$0.32	$0.299	$7.69万	$2,689.58万	-2.82%
676	MDBBMDBB	$315.52	$318.07	$309.13	$1.56万	—	0.87%
586	BANANAS31Banana For Scale	$0.005686	$0.005848	$0.005531	$11.95万	$5,709.95万	-1.35%
125	OPOptimism	$0.1	$0.1024	$0.0952	$145.88万	$2.29亿	-0.70%
160	SPYBSPY (bStocks Tokenized Stock)	$740.79	$741.35	$726.89	$93.71万	$2,738.44万	0.70%
61	HBARHedera Hashgraph	$0.06679	$0.0672	$0.06421	$432.63万	$29.35亿	0.48%
184	EURIEurite	$1.1192	$1.14	$1.11	$80.84万	$2,762.37万	0.43%
616	LISTALista DAO	$0.0724	$0.0738	$0.069	$9.89万	$1,661.09万	-1.23%
578	MRNABMRNAB	$258.57	$261.28	$255.29	$13.36万	—	0.39%
646	NFLXBNFLXB	$63.8	$63.95	$63.21	$6.73万	—	0.38%
59	FILFilecoin	$0.7587	$0.7819	$0.7189	$450.18万	$6.41亿	-2.54%
456	OPGOpenGradient	$0.1205	$0.124	$0.1164	$24.51万	$2,291.47万	0.33%
667	PENGBPENGB	$41.95	$42.91	$40.58	$2.66万	—	0.99%
637	DCRDecred	$12.14	$12.58	$12.00	$7.96万	$2.17亿	-2.96%
672	BBBBBB	$8.85	$8.85	$8.57	$2.03万	—	1.26%