Lisk

LSK · 美元计价

$0.1768

≈ ￥1.1669

-8.91% (-$0.02)

更新于 2026-11-03 11:35:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1941

24H 成交量

$345.82万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07131	$0.07531	$0.07069	$1,087.42万	$4,342.02万	-5.05%
137	FORMFour	$0.1983	$0.2166	$0.1973	$141.01万	$7,739.47万	-3.64%
440	FLOWFlow	$0.02212	$0.02327	$0.02178	$27.05万	$3,765.32万	-4.70%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.62%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
688	MDBBMDBB	$332.18	$359.33	$329.49	$2.63万	—	-6.97%
596	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$12.42万	—	-4.01%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$240.14万	$2.53亿	-5.19%
127	SPYBSPYB	$753.12	$764.67	$752.67	$162.85万	—	-0.93%
76	HBARHedera Hashgraph	$0.06917	$0.07196	$0.06903	$392.13万	$30.99亿	-3.81%
439	EURIEurite	$1.1196	$1.12	$1.12	$27.18万	$2,744.33万	0.21%
617	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.13%
333	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.40%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.24万	—	0.29%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
344	OPGOpenGradient	$0.1175	$0.1239	$0.1169	$40.77万	$2,263.83万	-4.70%
629	PENGBPENGB	$48.58	$54.19	$47.45	$9.99万	—	-9.94%
579	DCRDecred	$12.77	$13.12	$12.76	$14.11万	$2.29亿	-2.22%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-6.21%