Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07111	$0.07531	$0.07069	$1,079.93万	$4,342.02万	-3.76%
140	FORMFour	$0.2025	$0.2166	$0.2007	$132.04万	$7,739.47万	-1.22%
467	FLOWFlow	$0.02215	$0.02327	$0.02204	$23.75万	$3,765.32万	-3.82%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
597	UMAUMA	$0.334	$0.346	$0.332	$11.41万	$2,870.03万	-3.47%
685	MDBBMDBB	$341.21	$359.33	$334.01	$2.30万	—	-3.69%
635	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005639	$8.77万	—	-2.67%
105	OPOptimism	$0.1104	$0.1159	$0.1098	$228.19万	$2.53亿	-2.56%
117	SPYBSPYB	$759.87	$764.67	$757.71	$182.38万	—	0.13%
66	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06941	$449.44万	$30.99亿	-2.74%
265	EURIEurite	$1.121	$1.13	$1.12	$53.53万	$2,744.33万	-0.42%
591	LISTALista DAO	$0.0741	$0.0769	$0.0739	$11.66万	$1,709.91万	-3.52%
375	MRNABMRNAB	$227.44	$230.37	$219.22	$34.50万	—	3.65%
644	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.47万	—	0.87%
86	FILFilecoin	$0.8597	$0.8853	$0.8521	$314.43万	$7.19亿	-1.60%
400	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$31.71万	$2,263.83万	-3.32%
633	PENGBPENGB	$49.95	$54.19	$49.50	$9.08万	—	-5.42%
535	DCRDecred	$12.9	$13.32	$12.79	$17.01万	$2.29亿	-2.57%
281	BBBBBB	$8.32	$8.56	$8.11	$50.13万	—	-0.48%