Metal
MTL · 美元计价
$0.2284
≈ ￥1.5074
-3.10% (-$0.01)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2357
24H 成交量
$7.86万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.11万 | $4,036.43万 | -3.73% |
| 261 |
FORMFour
|
$0.1933 | $0.2046 | $0.1933 | $46.84万 | $7,637.15万 | -3.97% |
| 345 |
FLOWFlow
|
$0.01893 | $0.02038 | $0.01891 | $31.61万 | $3,361.58万 | -3.37% |
| 626 |
JPMBJPMB
|
$343.86 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 86 |
BANANAS31Banana For Scale
|
$0.004414 | $0.004689 | $0.003771 | $289.85万 | $5,709.95万 | -1.36% |
| 100 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $230.89万 | $2.13亿 | -6.28% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.32万 | $2,738.44万 | -1.03% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $898.28万 | $27.90亿 | -3.93% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.00万 | $2,700.39万 | -0.30% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |
| 287 |
MRNABMRNAB
|
$221.93 | $232.06 | $216.39 | $40.36万 | — | -4.32% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 575 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $8.75万 | — | -7.01% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |