OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-0.88% (-$0.02)

更新于 2026-11-03 08:35:01

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.28

24H 成交量

$21.71万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07206	$0.07531	$0.07069	$1,087.29万	$4,342.02万	-3.33%
139	FORMFour	$0.2021	$0.2166	$0.1973	$139.95万	$7,739.47万	-0.10%
456	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.31万	$3,765.32万	-3.48%
695	JPMBJPMB	$342.32	$342.53	$337.16	$1.31万	—	1.53%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.59万	—	-5.96%
600	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$11.84万	—	-2.46%
109	OPOptimism	$0.11	$0.1159	$0.1091	$222.63万	$2.53亿	-2.40%
113	SPYBSPYB	$754.33	$764.67	$752.67	$210.23万	—	-0.78%
76	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$411.67万	$30.99亿	-1.97%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.01万	$2,744.33万	0.30%
622	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.56万	$1,709.91万	-2.89%
318	MRNABMRNAB	$220.89	$230.37	$218.12	$43.99万	—	-0.26%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.44万	—	0.53%
89	FILFilecoin	$0.8748	$0.8832	$0.8512	$315.92万	$7.19亿	-0.14%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.15万	$2,263.83万	-2.77%
621	PENGBPENGB	$48.69	$54.19	$47.45	$10.70万	—	-7.70%
536	DCRDecred	$12.86	$13.22	$12.76	$17.80万	$2.29亿	-2.13%
194	BBBBBB	$8.02	$8.56	$7.99	$85.47万	—	-4.64%