OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:25:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
112	OPOptimism	$0.11	$0.1144	$0.1071	$182.69万	$2.53亿	-0.18%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.39万	$3,220.82万	1.22%
242	MRNABMRNAB	$232.49	$235.44	$218.07	$60.44万	—	2.02%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
77	FILFilecoin	$0.8714	$0.8887	$0.8512	$313.82万	$7.33亿	1.46%
276	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$50.68万	$2,847.54万	-0.33%
477	PENGBPENGB	$54.55	$54.80	$47.45	$20.36万	—	9.41%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.54%
314	BBBBBB	$8.18	$8.36	$7.95	$41.60万	—	-1.56%