ONEchain

ONE · 美元计价

$0.00109

≈ ￥0.007194

-2.85% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.001132

24H 最低

$0.001077

今日开盘

$0.001122

24H 成交量

$51.42万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
613	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.89万	$1,709.91万	-1.85%
297	MRNABMRNAB	$222.46	$230.37	$218.07	$48.12万	—	0.31%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.28万	—	0.68%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
630	PENGBPENGB	$48.77	$53.86	$47.45	$9.70万	—	-9.27%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%