Ontology Gas

ONG · 美元计价

$0.07017

≈ ￥0.463122

-2.19% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.07184

24H 最低

$0.07004

今日开盘

$0.07174

24H 成交量

$12.52万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
39	CELOCelo	$0.07193	$0.07531	$0.07153	$1,083.37万	$4,502.47万	-3.24%
142	FORMFour	$0.2065	$0.2166	$0.2012	$126.20万	$7,866.81万	0.15%
466	FLOWFlow	$0.02227	$0.02327	$0.02205	$22.77万	$3,932.28万	-4.09%
695	JPMBJPMB	$340.64	$342.53	$337.06	$8,502.45	—	0.74%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
685	MDBBMDBB	$345.12	$359.33	$334.01	$2.17万	—	-2.59%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.90万	$2.62亿	-1.84%
176	SPYBSPYB	$761.17	$764.67	$757.71	$86.59万	—	0.40%
66	HBARHedera Hashgraph	$0.07046	$0.07205	$0.07013	$419.82万	$31.78亿	-2.00%
263	EURIEurite	$1.1212	$1.13	$1.12	$52.37万	$2,753.47万	-0.46%
594	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.96万	$1,772.85万	-3.10%
393	MRNABMRNAB	$225.88	$230.37	$219.22	$31.09万	—	2.77%
642	NFLXBNFLXB	$62.32	$62.91	$61.84	$7.22万	—	0.15%
85	FILFilecoin	$0.8677	$0.8853	$0.8588	$295.98万	$7.36亿	-1.20%
396	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$30.55万	$2,324.49万	-1.96%
629	PENGBPENGB	$50.08	$54.19	$50.08	$8.59万	—	-6.11%
529	DCRDecred	$12.96	$13.35	$12.79	$16.66万	$2.29亿	-1.67%
384	BBBBBB	$8.31	$8.56	$8.11	$32.03万	—	-0.95%