Pendle

PENDLE · 美元计价

$1.756

≈ ￥11.5896

-4.46% (-$0.08)

更新于 2026-11-03 04:15:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.838

24H 成交量

$378.94万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07125	$0.07531	$0.07069	$1,090.28万	$4,342.02万	-3.46%
137	FORMFour	$0.1997	$0.2166	$0.1973	$136.65万	$7,739.47万	-1.92%
467	FLOWFlow	$0.02205	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.96%
695	JPMBJPMB	$341.89	$342.53	$337.06	$8,229.53	—	1.24%
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
686	MDBBMDBB	$332.96	$359.33	$332.26	$2.47万	—	-5.78%
620	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$10.45万	—	-3.06%
109	OPOptimism	$0.1099	$0.1159	$0.1091	$221.14万	$2.53亿	-2.57%
112	SPYBSPYB	$755.55	$764.67	$754.20	$207.16万	—	-0.29%
69	HBARHedera Hashgraph	$0.06938	$0.07205	$0.06903	$448.52万	$30.99亿	-2.95%
272	EURIEurite	$1.1212	$1.12	$1.12	$53.40万	$2,744.33万	-0.29%
590	LISTALista DAO	$0.0736	$0.0769	$0.0725	$12.02万	$1,709.91万	-3.29%
346	MRNABMRNAB	$222.03	$230.37	$219.23	$39.55万	—	1.19%
637	NFLXBNFLXB	$62.55	$62.94	$61.84	$8.97万	—	0.56%
90	FILFilecoin	$0.865	$0.8853	$0.8512	$305.57万	$7.19亿	-0.75%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.21%
626	PENGBPENGB	$48.33	$54.19	$48.33	$9.86万	—	-8.10%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
213	BBBBBB	$8.09	$8.56	$8.02	$75.23万	—	-3.35%