Plume

PLUME · 美元计价

$0.01444

≈ ￥0.095304

-4.31% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$168.94万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07138	$0.07531	$0.07069	$1,090.66万	$4,342.02万	-3.33%
137	FORMFour	$0.2002	$0.2166	$0.1973	$136.66万	$7,739.47万	-1.82%
466	FLOWFlow	$0.02208	$0.02327	$0.02178	$24.10万	$3,765.32万	-4.00%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,050.00	—	1.18%
609	UMAUMA	$0.332	$0.344	$0.328	$10.95万	$2,870.03万	-2.64%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.88%
620	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$10.28万	—	-2.90%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$220.14万	$2.53亿	-2.48%
111	SPYBSPYB	$756.33	$764.67	$754.20	$206.98万	—	-0.18%
69	HBARHedera Hashgraph	$0.06945	$0.07205	$0.06903	$448.77万	$30.99亿	-2.66%
270	EURIEurite	$1.1215	$1.13	$1.12	$54.05万	$2,744.33万	-0.36%
590	LISTALista DAO	$0.0735	$0.0769	$0.0725	$12.02万	$1,709.91万	-3.54%
349	MRNABMRNAB	$222.39	$230.37	$219.23	$39.29万	—	1.35%
638	NFLXBNFLXB	$62.72	$62.94	$61.84	$8.96万	—	0.84%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.93万	$2,263.83万	-2.61%
624	PENGBPENGB	$48.4	$54.19	$48.34	$9.85万	—	-8.13%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
215	BBBBBB	$8.1	$8.56	$8.02	$74.14万	—	-2.99%