Pundi X

PUNDIX · 美元计价

$0.0971

≈ ￥0.64086

-7.35% (-$0.01)

更新于 2026-11-03 03:50:04

24H 最高

$0.1051

24H 最低

$0.0968

今日开盘

$0.1048

24H 成交量

$52.67万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07108	$0.07531	$0.07069	$1,089.68万	$4,342.02万	-3.53%
137	FORMFour	$0.1982	$0.2166	$0.1973	$135.97万	$7,739.47万	-3.18%
465	FLOWFlow	$0.02187	$0.02327	$0.02178	$24.24万	$3,765.32万	-4.75%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
611	UMAUMA	$0.329	$0.344	$0.328	$10.80万	$2,870.03万	-3.52%
684	MDBBMDBB	$332.94	$359.33	$332.94	$2.45万	—	-5.98%
624	BANANAS31BANANAS31	$0.005584	$0.005871	$0.005577	$9.74万	—	-3.42%
107	OPOptimism	$0.1093	$0.1159	$0.1091	$226.18万	$2.53亿	-3.02%
111	SPYBSPYB	$754.29	$764.67	$754.20	$204.03万	—	-0.51%
69	HBARHedera Hashgraph	$0.06908	$0.07205	$0.06903	$447.61万	$30.99亿	-3.28%
270	EURIEurite	$1.1208	$1.13	$1.12	$54.12万	$2,744.33万	-0.64%
587	LISTALista DAO	$0.0729	$0.0769	$0.0725	$12.06万	$1,709.91万	-4.33%
358	MRNABMRNAB	$222.16	$230.37	$219.23	$37.61万	—	1.24%
637	NFLXBNFLXB	$62.62	$62.94	$61.84	$8.88万	—	0.77%
88	FILFilecoin	$0.8532	$0.8853	$0.8512	$302.75万	$7.19亿	-2.25%
392	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$32.93万	$2,263.83万	-3.33%
631	PENGBPENGB	$48.34	$54.19	$48.34	$9.49万	—	-8.03%
537	DCRDecred	$12.89	$13.32	$12.79	$17.32万	$2.29亿	-2.05%
224	BBBBBB	$8.02	$8.56	$8.02	$69.75万	—	-4.18%