Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 08:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,088.05万	$4,342.02万	-3.65%
138	FORMFour	$0.2017	$0.2166	$0.1973	$140.41万	$7,739.47万	-1.61%
458	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.66%
695	JPMBJPMB	$341.68	$342.53	$337.11	$1.30万	—	1.14%
606	UMAUMA	$0.338	$0.344	$0.328	$11.54万	$2,870.03万	-1.17%
688	MDBBMDBB	$331.53	$359.33	$329.49	$2.60万	—	-6.35%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
103	OPOptimism	$0.1102	$0.1159	$0.1091	$237.58万	$2.53亿	-2.56%
113	SPYBSPYB	$754.14	$764.67	$752.67	$208.88万	—	-0.85%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$414.43万	$30.99亿	-2.65%
442	EURIEurite	$1.1202	$1.12	$1.12	$26.78万	$2,744.33万	0.35%
625	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.41%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%
627	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.56%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%
391	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.25万	$2,263.83万	-3.33%
624	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.38%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%