加密浪潮
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$163.91
≈ ￥1081.81
-1.06% (-$1.76)
更新于 2026-11-03 03:35:03
← 返回行情列表
24H 最高
$169.69
24H 最低
$163.37
今日开盘
$165.67
24H 成交量
$5.45万
流通市值
—
24H 涨跌额
(-$1.76)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.796 -2.34% BOTB $21.25 +2.76% APPB $231.33 +0.55% Bella Protocol $0.0966 -2.82% TrueUSDTUSD $0.9996 -0.01% FWDIB $6.03 -5.04% QuarkChainQKC $0.002294 -3.17% WAXWAXP $0.00414 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
39 CELO CELOCelo $0.07143 $0.07531 $0.07069 $1,091.41万 $4,342.02万 -2.96%
138 FORM FORMFour $0.2 $0.2166 $0.1993 $133.58万 $7,739.47万 -1.67%
471 FLOW FLOWFlow $0.02207 $0.02327 $0.02194 $23.37万 $3,765.32万 -3.83%
695 JPMB JPMBJPMB $341.36 $342.53 $337.06 $7,976.16 — 1.06%
609 UMA UMAUMA $0.332 $0.344 $0.331 $10.85万 $2,870.03万 -2.64%
684 MDBB MDBBMDBB $334.26 $359.33 $334.01 $2.43万 — -5.41%
631 BANANAS31 BANANAS31BANANAS31 $0.005617 $0.005871 $0.0056 $9.20万 — -2.85%
106 OP OPOptimism $0.11 $0.1159 $0.1097 $225.14万 $2.53亿 -2.05%
111 SPYB SPYBSPYB $755.82 $764.67 $755.10 $202.56万 — -0.37%
67 HBAR HBARHedera Hashgraph $0.0694 $0.07205 $0.06931 $450.96万 $30.99亿 -2.77%
268 EURI EURIEurite $1.1211 $1.13 $1.12 $54.41万 $2,744.33万 -0.59%
587 LISTA LISTALista DAO $0.0735 $0.0769 $0.0732 $11.89万 $1,709.91万 -3.67%
353 MRNAB MRNABMRNAB $221.97 $230.37 $219.22 $37.94万 — 1.17%
636 NFLXB NFLXBNFLXB $62.75 $62.94 $61.84 $8.87万 — 0.98%
88 FIL FILFilecoin $0.8584 $0.8853 $0.8521 $297.79万 $7.19亿 -1.32%
391 OPG OPGOpenGradient $0.1193 $0.1244 $0.1173 $32.82万 $2,263.83万 -2.93%
630 PENGB PENGBPENGB $48.6 $54.19 $48.59 $9.44万 — -7.53%
537 DCR DCRDecred $12.9 $13.32 $12.79 $17.07万 $2.29亿 -2.12%
226 BBB BBBBBB $8.08 $8.56 $8.06 $66.40万 — -3.47%

相关站点

共 40 个
Pendle _数字货币市值 GOOGLB _比特币 Internet _币种排行 Lisk _数字货币市值 Pump.fun _以太坊ETH价格 USD1 _数字货币市值 Hedera _BTC行情 THORChain _加密货币行情 Ethena USDe _币种排行 Aerodrome _比特币行情 Gitcoin _加密货币行情 Tether Gold _数字货币市值 Aerodrome _比特币 Lisk _加密货币行情 Near Protocol _加密货币行情 SNXXB _以太坊ETH价格 Origin _币种排行 Pudgy Penguins _币种排行 PAX Gold _比特币 Bubblemaps _比特币 USD1 _加密货币行情 GOOGLB _BTC行情 TONToken _币种排行 United Stables _币种排行 Litecoin _BTC行情 Hyperliquid _币种排行 Internet _比特币行情 Ethereum _加密货币行情 MARSCOIN _比特币行情 Solana _BTC行情 Chainlink _BTC行情 Plasma _数字货币市值 PAX Gold _比特币行情 THORChain _以太坊ETH价格 MUB _以太坊ETH价格 SKHYB _比特币 Mitosis _数字货币市值 Holo _以太坊ETH价格 Ondo _加密货币行情 EUR _比特币