SuperRare
RARE · 美元计价
$0.00927
≈ ￥0.061182
-5.31% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00923
今日开盘
$0.00979
24H 成交量
$26.10万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.07% |
| 262 |
FORMFour
|
$0.1946 | $0.2046 | $0.193 | $47.20万 | $7,637.15万 | -3.14% |
| 331 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $34.09万 | $3,361.58万 | -2.86% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 86 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $293.29万 | $5,709.95万 | -1.18% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.76万 | $2.13亿 | -5.64% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $119.28万 | $2,738.44万 | -1.01% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $879.94万 | $27.90亿 | -4.07% |
| 370 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.21万 | $2,700.39万 | -0.34% |
| 524 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.31万 | $1,696.05万 | -2.42% |
| 288 |
MRNABMRNAB
|
$221.93 | $231.68 | $216.39 | $40.08万 | — | -4.06% |
| 560 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.29万 | — | -1.19% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.79万 | $6.12亿 | -7.02% |
| 152 |
OPGOpenGradient
|
$0.1384 | $0.1465 | $0.1346 | $110.83万 | $2,700.85万 | -3.69% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.70万 | — | -7.72% |
| 550 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -5.02% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |