Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
40	CELOCelo	$0.07218	$0.07531	$0.07069	$1,093.47万	$4,342.02万	-2.42%
139	FORMFour	$0.203	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.55%
457	FLOWFlow	$0.02229	$0.02327	$0.02178	$25.50万	$3,765.32万	-3.21%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,502.10	—	0.76%
600	UMAUMA	$0.337	$0.344	$0.328	$11.84万	$2,870.03万	-1.46%
687	MDBBMDBB	$331.57	$359.33	$329.49	$2.60万	—	-6.15%
606	BANANAS31BANANAS31	$0.005648	$0.005871	$0.005577	$11.55万	—	-2.54%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.57万	$2.53亿	-2.03%
112	SPYBSPYB	$754.58	$764.67	$752.67	$210.49万	—	-0.57%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$454.40万	$30.99亿	-2.21%
292	EURIEurite	$1.1202	$1.12	$1.12	$50.31万	$2,744.33万	0.04%
615	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.23万	$1,709.91万	-2.36%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%
89	FILFilecoin	$0.8682	$0.8853	$0.8512	$313.76万	$7.19亿	-0.82%
394	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.53万	$2,263.83万	-2.92%
633	PENGBPENGB	$48.27	$54.19	$47.45	$10.06万	—	-8.01%
544	DCRDecred	$12.96	$13.32	$12.79	$17.58万	$2.29亿	-1.60%
193	BBBBBB	$8.08	$8.56	$7.99	$83.85万	—	-3.35%