Sonic

S · 美元计价

$0.03746

≈ ￥0.247236

-4.10% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.03916

24H 最低

$0.037

今日开盘

$0.03906

24H 成交量

$94.02万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07187	$0.07447	$0.07069	$1,080.35万	$4,342.02万	-3.04%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.52万	$7,739.47万	-3.63%
439	FLOWFlow	$0.02206	$0.02297	$0.02178	$27.44万	$3,765.32万	-3.96%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.71%
600	UMAUMA	$0.336	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$230.63万	$2.53亿	-5.19%
126	SPYBSPYB	$752.21	$764.67	$752.15	$159.88万	—	-1.10%
80	HBARHedera Hashgraph	$0.06955	$0.07155	$0.06903	$377.27万	$30.99亿	-2.74%
441	EURIEurite	$1.1204	$1.12	$1.12	$27.15万	$2,744.33万	0.13%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.29万	$1,709.91万	-1.70%
330	MRNABMRNAB	$219.45	$230.37	$218.12	$42.57万	—	-0.69%
625	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.23万	—	0.45%
87	FILFilecoin	$0.8668	$0.878	$0.8512	$323.61万	$7.19亿	-0.60%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.34万	$2,263.83万	-3.43%
627	PENGBPENGB	$47.92	$54.19	$47.45	$9.98万	—	-11.16%
615	DCRDecred	$12.71	$13.03	$12.71	$10.97万	$2.29亿	-1.85%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%