The Sandbox

SAND · 美元计价

$0.04542

≈ ￥0.299772

-1.18% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04596

24H 成交量

$180.87万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
54	CELOCelo	$0.07397	$0.07664	$0.06921	$1,024.77万	$4,549.60万	1.15%
201	FORMFour	$0.2081	$0.2122	$0.1914	$83.42万	$7,870.07万	2.82%
463	FLOWFlow	$0.02247	$0.02308	$0.02148	$26.76万	$3,807.46万	-0.04%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.27万	—	4.22%
620	UMAUMA	$0.351	$0.356	$0.33	$12.55万	$3,020.25万	2.04%
690	MDBBMDBB	$329.34	$343.19	$312.12	$3.59万	—	-2.25%
549	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.27万	$5,709.95万	2.09%
107	OPOptimism	$0.1106	$0.1167	$0.1054	$284.09万	$2.57亿	0.82%
101	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.24万	$2,738.44万	1.63%
67	HBARHedera Hashgraph	$0.07223	$0.07408	$0.06753	$710.43万	$32.09亿	3.25%
368	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.11万	$1,775.13万	3.73%
117	MRNABMRNAB	$257.02	$259.95	$223.10	$228.27万	—	12.25%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.18%
63	FILFilecoin	$0.8746	$0.9032	$0.8285	$840.05万	$7.34亿	0.47%
361	OPGOpenGradient	$0.1211	$0.124	$0.1128	$40.16万	$2,330.75万	2.11%
583	PENGBPENGB	$48.96	$55.48	$47.86	$15.74万	—	-10.74%
577	DCRDecred	$13.25	$13.41	$12.54	$16.37万	$2.33亿	3.35%
657	BBBBBB	$8.81	$8.90	$7.91	$9.02万	—	6.15%