加密浪潮
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04924
≈ ￥0.324984
-4.09% (-$0.00)
更新于 2026-11-03 09:15:01
← 返回行情列表
24H 最高
$0.05148
24H 最低
$0.04868
今日开盘
$0.05134
24H 成交量
$19.12万
流通市值
$1,247.29万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Vana $0.776 -6.73% IoTeXIOTX $0.003145 -1.23% Animecoin $0.002669 -1.48% Enjin Coin $0.0235 -1.84% WDCB $342.04 -8.58% Synthetix NetworkSNX $0.1756 -3.04% Nervos NetworkCKB $0.001164 -5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
40 CELO CELOCelo $0.0721 $0.07531 $0.07069 $1,088.41万 $4,342.02万 -3.58%
141 FORM FORMFour $0.2015 $0.2166 $0.1973 $139.33万 $7,739.47万 -1.71%
458 FLOW FLOWFlow $0.02217 $0.02327 $0.02178 $24.90万 $3,765.32万 -4.32%
695 JPMB JPMBJPMB $341.53 $342.69 $337.75 $1.32万 — 0.82%
605 UMA UMAUMA $0.338 $0.344 $0.328 $11.52万 $2,870.03万 -1.46%
688 MDBB MDBBMDBB $331.49 $359.33 $329.49 $2.58万 — -6.96%
599 BANANAS31 BANANAS31BANANAS31 $0.005662 $0.005871 $0.005577 $12.16万 — -3.00%
108 OP OPOptimism $0.1094 $0.1159 $0.1091 $221.44万 $2.53亿 -3.78%
115 SPYB SPYBSPYB $753.88 $764.67 $752.67 $198.62万 — -0.79%
75 HBAR HBARHedera Hashgraph $0.06958 $0.07205 $0.06903 $411.50万 $30.99亿 -3.32%
438 EURI EURIEurite $1.1196 $1.12 $1.12 $27.30万 $2,744.33万 0.24%
632 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.01万 $1,709.91万 -4.03%
329 MRNAB MRNABMRNAB $220.69 $230.37 $218.12 $41.68万 — -0.08%
625 NFLXB NFLXBNFLXB $62.52 $62.94 $61.84 $10.31万 — 0.47%
87 FIL FILFilecoin $0.8688 $0.8831 $0.8512 $317.87万 $7.19亿 -1.51%
394 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $32.81万 $2,263.83万 -3.65%
618 PENGB PENGBPENGB $48.84 $54.19 $47.45 $10.88万 — -8.42%
544 DCR DCRDecred $12.85 $13.22 $12.76 $16.98万 $2.29亿 -2.28%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.04万 — -5.32%

相关站点

共 40 个
Avalanche _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aerodrome _数字货币市值 MegaETH _BTC行情 NFPrompt _比特币 Near Protocol _以太坊ETH价格 SKHYB _比特币行情 TQQQB _以太坊ETH价格 1000CAT _以太坊ETH价格 Celo _比特币 XRP _比特币 Tether Gold _数字货币市值 Haedal _比特币 LayerZero _比特币行情 TSLAB _比特币 NFPrompt _比特币行情 Lisk _币种排行 Zcash _BTC行情 Artificial _币种排行 BNCB _比特币行情 INTWB _数字货币市值 AMDB _比特币 NFPrompt _以太坊ETH价格 Lisk _比特币 Plasma _币种排行 SNDKB _币种排行 Caldera _币种排行 Injective _加密货币行情 MARSCOIN _币种排行 INTCB _比特币行情 Chainlink _BTC行情 Eigenlayer _币种排行 INTWB _BTC行情 TRON _币种排行 Aptos _比特币行情 QQQB _BTC行情 GOOGLB _BTC行情 Sophon _比特币 Uniswap _BTC行情 BFUSD _以太坊ETH价格