Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-4.63% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000735

24H 成交量

$24.20万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
635	PENGBPENGB	$48.36	$53.89	$47.45	$9.46万	—	-9.56%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%