SMHB
SMHB · 美元计价
$482.05
≈ ￥3181.53
-3.59% (-$17.95)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$506.26
24H 最低
$473.43
今日开盘
$500
24H 成交量
$30.78万
流通市值
—
24H 涨跌额
(-$17.95)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 379 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | -2.05% |
| 270 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.94% |
| 323 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $34.95万 | $3,361.58万 | -1.13% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 538 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.45万 | $2,574.33万 | -4.35% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 89 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004686 | $0.003771 | $271.41万 | $5,709.95万 | -0.30% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -0.95% |
| 279 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 546 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.85万 | — | -1.62% |
| 67 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.6771 | $496.56万 | $6.12亿 | -6.50% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.62万 | $2,700.85万 | -1.68% |
| 572 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.45万 | — | -6.55% |
| 562 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.02% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -4.06% |